일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	7,020	110	- 1.54%	107,193	750
08.18	7,130	960	- 11.87%	327,848	2,407
08.14	8,090	60	+ 0.75%	114,570	920
08.13	8,030	150	- 1.83%	76,460	614
08.12	8,180	30	+ 0.37%	78,988	641
08.11	8,150	200	+ 2.52%	108,096	872
08.10	7,950	210	+ 2.71%	116,062	910
08.07	7,740	30	- 0.39%	66,776	515
08.06	7,770	30	+ 0.39%	88,438	684
08.05	7,740	460	+ 6.32%	145,390	1,102