일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,790	70	+ 1.04%	135,075	918
10.01	6,720	110	+ 1.66%	167,031	1,102
09.30	6,610	60	- 0.90%	73,442	487
09.29	6,670	100	- 1.48%	100,555	664
09.28	6,770	190	+ 2.89%	66,424	448
09.23	6,580	240	- 3.52%	156,648	1,035
09.22	6,820	10	- 0.15%	147,171	1,000
09.21	6,830	30	- 0.44%	59,206	403
09.18	6,860	60	+ 0.88%	85,186	579
09.17	6,800	90	- 1.31%	91,999	622