일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,350	550	- 6.96%	133,280	1,005
07.01	7,900	530	+ 7.19%	173,695	1,331
06.30	7,370	250	- 3.28%	91,341	675
06.29	7,620	630	+ 9.01%	138,674	1,024
06.26	6,990	320	- 4.38%	216,637	1,515
06.25	7,310	140	- 1.88%	144,364	1,071
06.24	7,450	10	- 0.13%	182,919	1,343
06.23	7,460	620	- 7.67%	233,348	1,791
06.22	8,080	150	- 1.82%	236,977	1,861
06.19	8,230	300	- 3.52%	187,775	1,545