일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	10,600	350	+ 3.42%	233,816	2,485
03.10	10,250	360	+ 3.64%	157,303	1,605
03.09	9,890	620	- 5.90%	232,768	2,293
03.06	10,510	280	+ 2.74%	178,072	1,842
03.05	10,230	920	+ 9.88%	347,604	3,543
03.04	9,310	1,540	- 14.19%	396,644	3,906
03.03	10,850	970	- 8.21%	421,185	4,736
02.27	11,820	30	+ 0.25%	542,069	6,392
02.26	11,790	210	- 1.75%	1,193,101	14,334
02.25	12,000	420	- 3.38%	589,676	7,148