일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	8,080	150	- 1.82%	236,977	1,861
06.19	8,230	300	- 3.52%	187,775	1,545
06.18	8,530	320	- 3.62%	96,584	832
06.17	8,850	10	- 0.11%	148,181	1,297
06.16	8,860	100	- 1.12%	137,329	1,220
06.15	8,960	120	+ 1.36%	177,682	1,603
06.12	8,840	150	+ 1.73%	209,318	1,865
06.11	8,690	10	- 0.12%	133,183	1,142
06.10	8,700	60	- 0.69%	324,628	2,816
06.09	8,760	440	+ 5.29%	366,641	3,185