일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,580	60	- 0.79%	71,449	539
09.18	7,640	530	+ 7.45%	234,211	1,742
09.17	7,110	250	- 3.40%	102,595	736
09.16	7,360	130	- 1.74%	75,566	560
09.15	7,490	50	- 0.66%	48,445	363
09.12	7,540	0	0.00%	103,581	782
09.11	7,540	10	- 0.13%	49,415	371
09.10	7,550	20	+ 0.27%	188,078	1,394
09.09	7,530	50	+ 0.67%	47,817	356
09.08	7,480	100	+ 1.36%	74,579	556