일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	8,030	290	+ 3.75%	88,996	712
01.09	7,740	100	- 1.28%	151,268	1,174
01.08	7,840	460	- 5.54%	225,222	1,786
01.07	8,300	190	- 2.24%	164,933	1,363
01.06	8,490	350	- 3.96%	166,608	1,430
01.05	8,840	190	+ 2.20%	138,592	1,226
01.02	8,650	430	- 4.74%	201,642	1,760
12.30	9,080	290	- 3.10%	132,057	1,202
12.29	9,370	670	+ 7.70%	289,682	2,681
12.26	8,700	200	- 2.25%	95,633	839