| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 13,210 | 460 | + 3.61% | 465,687 | 6,173 |
| 04.30 | 12,750 | 480 | - 3.63% | 273,461 | 3,532 |
| 04.29 | 13,230 | 620 | + 4.92% | 648,732 | 8,539 |
| 04.28 | 12,610 | 320 | - 2.48% | 395,970 | 5,019 |
| 04.27 | 12,930 | 270 | + 2.13% | 2,464,937 | 33,007 |
| 04.24 | 12,660 | 200 | + 1.61% | 393,033 | 4,927 |
| 04.23 | 12,460 | 260 | - 2.04% | 497,284 | 6,230 |
| 04.22 | 12,720 | 880 | - 6.47% | 978,272 | 12,606 |
| 04.21 | 13,600 | 1,910 | + 16.34% | 3,471,144 | 46,173 |
| 04.20 | 11,690 | 720 | + 6.56% | 506,571 | 5,830 |