일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,380	30	- 0.41%	117,621	866
09.04	7,410	60	- 0.80%	163,401	1,224
09.03	7,470	120	+ 1.63%	81,519	609
09.02	7,350	0	0.00%	147,529	1,087
09.01	7,350	360	- 4.67%	78,543	584
08.29	7,710	50	- 0.64%	50,858	392
08.28	7,760	240	- 3.00%	72,357	564
08.27	8,000	230	- 2.80%	103,993	836
08.26	8,230	150	- 1.79%	78,262	640
08.25	8,380	430	+ 5.41%	218,828	1,820