일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	9,080	290	- 3.10%	132,057	1,202
12.29	9,370	670	+ 7.70%	289,682	2,681
12.26	8,700	200	- 2.25%	95,633	839
12.24	8,900	110	- 1.22%	85,335	759
12.23	9,010	410	- 4.35%	109,678	1,001
12.22	9,420	400	+ 4.44%	122,924	1,152
12.19	9,020	90	+ 1.01%	71,702	640
12.18	8,930	140	- 1.54%	72,703	647
12.17	9,070	170	- 1.84%	67,835	618
12.16	9,240	290	- 3.04%	131,910	1,219