일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	8,320	920	- 9.96%	339,113	2,895
06.05	9,240	180	- 1.91%	363,767	3,314
06.04	9,420	190	- 1.98%	237,970	2,263
06.02	9,610	440	- 4.38%	348,369	3,360
06.01	10,050	560	- 5.28%	330,747	3,359
05.29	10,610	710	- 6.27%	373,912	3,970
05.28	11,320	110	- 0.96%	506,331	5,836
05.27	11,430	770	- 6.31%	434,342	5,066
05.26	12,200	1,000	- 7.58%	512,550	6,481
05.22	13,200	250	- 1.86%	651,193	8,596