일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	8,900	110	- 1.22%	85,335	759
12.23	9,010	410	- 4.35%	109,678	1,001
12.22	9,420	400	+ 4.44%	122,924	1,152
12.19	9,020	90	+ 1.01%	71,702	640
12.18	8,930	140	- 1.54%	72,703	647
12.17	9,070	170	- 1.84%	67,835	618
12.16	9,240	290	- 3.04%	131,910	1,219
12.15	9,530	40	- 0.42%	93,573	895
12.12	9,570	320	+ 3.46%	132,552	1,262
12.11	9,250	70	- 0.75%	115,304	1,074