일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,850	60	+ 0.88%	190,306	1,281
07.09	6,790	410	+ 6.43%	408,446	2,699
07.08	6,380	410	+ 6.87%	253,308	1,586
07.07	5,970	10	+ 0.17%	90,946	547
07.04	5,960	10	- 0.17%	56,454	336
07.03	5,970	70	+ 1.19%	63,406	375
07.02	5,900	10	- 0.17%	60,283	348
07.01	5,910	120	+ 2.07%	60,110	355
06.30	5,790	20	- 0.34%	26,629	154
06.27	5,810	120	- 2.02%	67,828	393