일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	11,580	80	+ 0.70%	378,634	4,314
05.18	11,500	200	+ 1.77%	580,666	6,781
05.15	11,300	150	- 1.31%	590,616	6,914
05.14	11,450	40	- 0.35%	262,108	2,938
05.13	11,490	220	- 1.88%	240,523	2,760
05.12	11,710	490	- 4.02%	350,240	4,139
05.11	12,200	440	- 3.48%	273,145	3,366
05.08	12,640	230	- 1.79%	311,937	3,907
05.07	12,870	10	- 0.08%	404,258	5,207
05.06	12,880	330	- 2.50%	442,141	5,764