일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,370	150	- 2.00%	61,651	454
10.02	7,520	30	+ 0.40%	58,042	437
10.01	7,490	120	+ 1.63%	88,887	653
09.30	7,370	60	- 0.81%	83,973	632
09.29	7,430	210	+ 2.91%	105,195	780
09.26	7,220	290	- 3.86%	119,124	862
09.25	7,510	150	- 1.96%	120,009	894
09.24	7,660	80	- 1.03%	79,264	602
09.23	7,740	0	0.00%	52,755	406
09.22	7,740	160	+ 2.11%	83,320	631