| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 9,850 | 280 | + 2.93% | 488,020 | 4,818 |
| 01.23 | 9,570 | 420 | - 4.20% | 448,636 | 4,326 |
| 01.22 | 9,990 | 760 | + 8.23% | 670,341 | 6,547 |
| 01.21 | 9,230 | 270 | - 2.84% | 312,557 | 2,876 |
| 01.20 | 9,500 | 700 | - 6.86% | 928,283 | 8,711 |
| 01.19 | 10,200 | 1,530 | + 17.65% | 1,624,369 | 16,035 |
| 01.16 | 8,670 | 70 | - 0.80% | 310,194 | 2,789 |
| 01.15 | 8,740 | 50 | + 0.58% | 123,228 | 1,066 |
| 01.14 | 8,690 | 520 | + 6.37% | 670,579 | 5,881 |
| 01.13 | 8,170 | 140 | + 1.74% | 62,866 | 510 |