일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	9,320	330	- 3.42%	125,524	1,186
12.09	9,650	250	+ 2.66%	213,814	2,048
12.08	9,400	20	+ 0.21%	110,098	1,027
12.05	9,380	170	- 1.78%	225,630	2,125
12.04	9,550	90	+ 0.95%	617,654	5,950
12.03	9,460	310	+ 3.39%	335,837	3,178
12.02	9,150	270	+ 3.04%	122,582	1,112
12.01	8,880	90	- 1.00%	91,423	823
11.28	8,970	20	- 0.22%	81,638	725
11.27	8,990	110	- 1.21%	91,341	819