일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,950	250	+ 3.25%	105,228	839
08.21	7,700	170	- 2.16%	177,765	1,382
08.20	7,870	170	- 2.11%	205,091	1,586
08.19	8,040	30	- 0.37%	113,161	913
08.18	8,070	220	- 2.65%	120,410	984
08.14	8,290	110	- 1.31%	93,893	773
08.13	8,400	150	+ 1.82%	157,370	1,315
08.12	8,250	50	- 0.60%	93,251	779
08.11	8,300	10	- 0.12%	127,259	1,043
08.08	8,310	190	- 2.24%	105,611	882