일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	13,600	1,910	+ 16.34%	3,471,144	46,173
04.20	11,690	720	+ 6.56%	506,571	5,830
04.17	10,970	370	+ 3.49%	186,049	2,009
04.16	10,600	110	- 1.03%	226,865	2,420
04.15	10,710	320	+ 3.08%	175,962	1,870
04.14	10,390	90	+ 0.87%	247,209	2,569
04.13	10,300	160	- 1.53%	163,912	1,684
04.10	10,460	760	+ 7.84%	241,700	2,484
04.09	9,700	370	- 3.67%	182,590	1,787
04.08	10,070	450	+ 4.68%	240,924	2,417