| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 7,480 | 330 | + 4.62% | 227,522 | 1,683 |
| 07.23 | 7,150 | 90 | - 1.24% | 112,822 | 802 |
| 07.22 | 7,240 | 100 | - 1.36% | 164,159 | 1,187 |
| 07.21 | 7,340 | 230 | + 3.24% | 255,915 | 1,868 |
| 07.18 | 7,110 | 40 | + 0.57% | 152,546 | 1,075 |
| 07.17 | 7,070 | 120 | + 1.73% | 146,929 | 1,026 |
| 07.16 | 6,950 | 90 | + 1.31% | 179,485 | 1,260 |
| 07.15 | 6,860 | 50 | + 0.73% | 117,874 | 802 |
| 07.14 | 6,810 | 180 | + 2.72% | 127,500 | 860 |
| 07.11 | 6,630 | 220 | - 3.21% | 156,793 | 1,057 |