일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	10,940	620	+ 6.01%	341,867	3,729
02.06	10,320	80	- 0.77%	253,648	2,581
02.05	10,400	500	- 4.59%	233,335	2,449
02.04	10,900	330	+ 3.12%	353,611	3,869
02.03	10,570	430	+ 4.24%	213,991	2,251
02.02	10,140	280	- 2.69%	421,475	4,406
01.30	10,420	650	- 5.87%	735,233	7,663
01.29	11,070	650	+ 6.24%	931,628	10,070
01.28	10,420	390	+ 3.89%	413,750	4,226
01.27	10,030	180	+ 1.83%	367,900	3,673