일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	6,780	160	+ 2.42%	126,522	840
07.20	6,620	470	- 6.63%	119,545	803
07.16	7,090	320	- 4.32%	178,756	1,271
07.15	7,410	450	+ 6.47%	295,737	2,143
07.14	6,960	60	+ 0.87%	156,760	1,061
07.13	6,900	430	- 5.87%	170,862	1,209
07.10	7,330	620	+ 9.24%	158,521	1,130
07.09	6,710	40	+ 0.60%	158,817	1,062
07.08	6,670	400	- 5.66%	185,368	1,245
07.07	7,070	260	- 3.55%	155,697	1,101