| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 9,420 | 190 | - 1.98% | 237,970 | 2,263 |
| 06.02 | 9,610 | 440 | - 4.38% | 348,369 | 3,360 |
| 06.01 | 10,050 | 560 | - 5.28% | 330,747 | 3,359 |
| 05.29 | 10,610 | 710 | - 6.27% | 373,912 | 3,970 |
| 05.28 | 11,320 | 110 | - 0.96% | 506,331 | 5,836 |
| 05.27 | 11,430 | 770 | - 6.31% | 434,342 | 5,066 |
| 05.26 | 12,200 | 1,000 | - 7.58% | 512,550 | 6,481 |
| 05.22 | 13,200 | 250 | - 1.86% | 651,193 | 8,596 |
| 05.21 | 13,450 | 1,000 | + 8.03% | 1,288,503 | 17,277 |
| 05.20 | 12,450 | 870 | + 7.51% | 1,090,813 | 13,305 |