일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	10,600	110	- 1.03%	226,865	2,420
04.15	10,710	320	+ 3.08%	175,962	1,870
04.14	10,390	90	+ 0.87%	247,209	2,569
04.13	10,300	160	- 1.53%	163,912	1,684
04.10	10,460	760	+ 7.84%	241,700	2,484
04.09	9,700	370	- 3.67%	182,590	1,787
04.08	10,070	450	+ 4.68%	240,924	2,417
04.07	9,620	80	- 0.83%	151,045	1,475
04.06	9,700	200	- 2.02%	160,517	1,588
04.03	9,900	0	0.00%	175,004	1,745