일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	9,900	580	- 5.53%	241,474	2,446
04.01	10,480	660	+ 6.72%	288,314	2,998
03.31	9,820	420	- 4.10%	194,244	1,941
03.30	10,240	530	- 4.92%	198,125	2,025
03.27	10,770	70	- 0.65%	214,051	2,276
03.26	10,840	700	- 6.07%	357,575	3,968
03.25	11,540	1,350	+ 13.25%	1,227,669	14,113
03.24	10,190	600	+ 6.26%	137,651	1,374
03.23	9,590	750	- 7.25%	144,875	1,427
03.20	10,340	440	+ 4.44%	121,696	1,242