일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	11,790	210	- 1.75%	1,193,101	14,334
02.25	12,000	420	- 3.38%	589,676	7,148
02.24	12,420	1,740	+ 16.29%	2,415,847	29,463
02.23	10,680	280	- 2.56%	308,580	3,349
02.20	10,960	120	- 1.08%	177,263	1,950
02.19	11,080	360	+ 3.36%	297,453	3,274
02.13	10,720	160	- 1.47%	132,909	1,432
02.12	10,880	230	+ 2.16%	205,056	2,229
02.11	10,650	110	- 1.02%	140,716	1,508
02.10	10,760	180	- 1.65%	191,475	2,052