일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	7,280	480	+ 7.06%	137,526	985
08.03	6,800	70	+ 1.04%	105,604	722
07.31	6,730	590	+ 9.61%	136,006	887
07.30	6,140	120	+ 1.99%	77,907	475
07.29	6,020	440	- 6.81%	213,789	1,295
07.28	6,460	490	- 7.05%	163,324	1,064
07.27	6,950	0	0.00%	63,219	437
07.24	6,950	190	- 2.66%	88,352	613
07.23	7,140	210	+ 3.03%	99,075	699
07.22	6,930	150	+ 2.21%	120,985	850