일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	6,890	130	- 1.85%	104,923	711
09.15	7,020	190	+ 2.78%	147,892	1,036
09.14	6,830	60	- 0.87%	38,821	264
09.11	6,890	200	- 2.82%	82,309	567
09.10	7,090	20	- 0.28%	44,413	310
09.09	7,110	260	+ 3.80%	75,209	529
09.08	6,850	150	- 2.14%	62,226	433
09.07	7,000	30	+ 0.43%	44,038	308
09.04	6,970	260	+ 3.88%	65,801	451
09.03	6,710	110	- 1.61%	61,762	415