일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,820	200	- 2.85%	39,394	269
09.01	7,020	10	- 0.14%	39,081	272
08.31	7,030	80	+ 1.15%	58,210	399
08.28	6,950	100	+ 1.46%	71,962	493
08.27	6,850	10	+ 0.15%	88,730	607
08.26	6,840	10	- 0.15%	43,776	297
08.25	6,850	0	0.00%	102,601	684
08.24	6,850	30	+ 0.44%	148,256	1,015
08.21	6,820	280	- 3.94%	104,169	706
08.20	7,100	80	+ 1.14%	138,178	982