일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	6,170	330	- 5.08%	95,303	589
10.19	6,500	280	+ 4.50%	142,015	887
10.16	6,220	320	+ 5.42%	136,975	839
10.15	5,900	880	- 12.98%	363,700	2,204
10.14	6,780	130	+ 1.96%	193,352	1,291
10.13	6,650	250	- 3.62%	261,294	1,702
10.12	6,900	270	- 3.77%	209,999	1,456
10.08	7,170	10	- 0.14%	140,529	1,007
10.07	7,180	40	- 0.55%	125,010	888
10.06	7,220	430	+ 6.33%	240,522	1,691