일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	1,124	6	+ 0.54%	363,707	408
05.04	1,118	20	- 1.76%	321,425	361
04.30	1,138	29	- 2.49%	432,052	493
04.29	1,167	18	- 1.52%	399,439	468
04.28	1,185	11	- 0.92%	546,502	658
04.27	1,196	21	- 1.73%	660,913	798
04.24	1,217	31	- 2.48%	722,291	877
04.23	1,248	82	- 6.17%	906,568	1,153
04.22	1,330	51	+ 3.99%	2,787,765	3,817
04.21	1,279	47	- 3.54%	1,920,384	2,457