일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	860	8	+ 0.94%	55,464	48
08.06	852	13	- 1.50%	96,444	83
08.05	865	15	+ 1.77%	424,081	371
08.04	850	27	+ 3.28%	80,372	67
08.01	823	20	- 2.37%	107,745	88
07.31	843	17	+ 2.06%	84,146	71
07.30	826	6	+ 0.73%	202,854	169
07.29	820	11	- 1.32%	83,884	68
07.28	831	20	- 2.35%	121,018	100
07.25	851	31	+ 3.78%	432,522	367