| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 791 | 8 | - 1.00% | 102,302 | 82 |
| 01.27 | 799 | 3 | + 0.38% | 104,849 | 84 |
| 01.26 | 796 | 0 | 0.00% | 93,493 | 74 |
| 01.23 | 796 | 4 | - 0.50% | 115,311 | 92 |
| 01.22 | 800 | 0 | 0.00% | 98,029 | 78 |
| 01.21 | 800 | 5 | - 0.62% | 63,636 | 51 |
| 01.20 | 805 | 9 | + 1.13% | 102,605 | 82 |
| 01.19 | 796 | 14 | - 1.73% | 52,631 | 42 |
| 01.16 | 810 | 2 | - 0.25% | 48,248 | 39 |
| 01.15 | 812 | 12 | - 1.46% | 36,143 | 29 |