일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	844	2	- 0.24%	34,182	29
09.04	846	2	- 0.24%	75,682	64
09.03	848	13	+ 1.56%	38,323	32
09.02	835	25	+ 3.09%	32,913	27
09.01	810	21	- 2.53%	54,285	44
08.29	831	19	- 2.24%	32,261	27
08.28	850	5	+ 0.59%	35,495	30
08.27	845	15	+ 1.81%	49,660	42
08.26	830	17	- 2.01%	28,930	24
08.25	847	7	+ 0.83%	39,849	33