일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	702	48	- 6.40%	210,916	151
02.27	750	34	- 4.34%	174,994	133
02.26	784	0	0.00%	450,025	353
02.25	784	84	+ 12.00%	2,408,791	1,907
02.24	700	16	+ 2.34%	238,941	165
02.23	684	14	- 2.01%	163,019	111
02.20	698	9	+ 1.31%	354,295	240
02.19	689	31	+ 4.71%	487,517	327
02.13	658	146	- 18.16%	2,049,702	1,378
02.12	804	6	+ 0.75%	126,493	102