일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,185	11	- 0.92%	546,502	658
04.27	1,196	21	- 1.73%	660,913	798
04.24	1,217	31	- 2.48%	722,291	877
04.23	1,248	82	- 6.17%	906,568	1,153
04.22	1,330	51	+ 3.99%	2,787,765	3,817
04.21	1,279	47	- 3.54%	1,920,384	2,457
04.20	1,326	208	+ 18.61%	10,749,955	14,526
04.17	1,118	46	+ 4.29%	916,284	1,011
04.16	1,072	24	+ 2.29%	461,261	488
04.15	1,048	10	+ 0.96%	298,047	308