일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	700	16	+ 2.34%	238,941	165
02.23	684	14	- 2.01%	163,019	111
02.20	698	9	+ 1.31%	354,295	240
02.19	689	31	+ 4.71%	487,517	327
02.13	658	146	- 18.16%	2,049,702	1,378
02.12	804	6	+ 0.75%	126,493	102
02.11	798	1	+ 0.13%	104,324	83
02.10	797	2	+ 0.25%	75,109	59
02.09	795	10	+ 1.27%	45,839	36
02.06	785	10	- 1.26%	104,247	81