일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	983	47	- 4.56%	80,779	78
07.31	1,030	165	+ 19.08%	154,250	147
07.30	865	43	- 4.74%	83,998	74
07.29	908	41	- 4.32%	131,743	119
07.28	949	2	- 0.21%	72,520	67
07.27	951	41	+ 4.51%	119,905	112
07.24	910	1	+ 0.11%	45,748	42
07.23	909	19	+ 2.14%	38,488	35
07.22	890	0	0.00%	66,379	61
07.21	890	8	- 0.89%	49,735	45