일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,025	14	+ 1.39%	31,590	33
09.16	1,011	26	- 2.51%	85,953	87
09.15	1,037	1	- 0.10%	57,595	59
09.14	1,038	13	- 1.24%	102,550	106
09.11	1,051	9	- 0.85%	63,187	67
09.10	1,060	10	+ 0.95%	160,934	168
09.09	1,050	5	+ 0.48%	97,029	101
09.08	1,045	5	+ 0.48%	115,436	121
09.07	1,040	28	+ 2.77%	163,874	172
09.04	1,012	18	- 1.75%	1,165,550	1,273