일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	784	16	+ 2.08%	37,944	29
07.09	768	11	- 1.41%	91,546	70
07.08	779	3	- 0.38%	23,786	19
07.07	782	11	- 1.39%	38,448	30
07.04	793	2	- 0.25%	37,256	29
07.03	795	8	+ 1.02%	84,899	68
07.02	787	2	+ 0.26%	54,840	43
07.01	785	13	+ 1.68%	57,975	45
06.30	772	5	+ 0.65%	22,588	17
06.27	767	0	0.00%	55,820	43