일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	828	14	- 1.66%	116,151	96
10.29	842	3	- 0.36%	70,025	59
10.28	845	11	- 1.29%	72,189	61
10.27	856	5	- 0.58%	79,974	68
10.24	861	11	+ 1.29%	83,171	71
10.23	850	4	+ 0.47%	53,013	45
10.22	846	2	- 0.24%	103,209	88
10.21	848	8	- 0.94%	55,967	47
10.20	856	3	- 0.35%	41,340	35
10.17	859	1	- 0.12%	80,114	69