일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	840	21	- 2.44%	60,813	52
08.21	861	36	+ 4.36%	47,819	40
08.20	825	5	+ 0.61%	60,834	49
08.19	820	17	- 2.03%	56,491	47
08.18	837	26	- 3.01%	50,090	42
08.14	863	10	+ 1.17%	60,655	52
08.13	853	2	+ 0.24%	80,858	69
08.12	851	23	+ 2.78%	188,558	162
08.11	828	12	- 1.43%	48,241	40
08.08	840	20	- 2.33%	85,866	72