일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,035	16	- 1.52%	166,833	170
05.19	1,051	16	+ 1.55%	261,808	273
05.18	1,035	10	+ 0.98%	254,235	261
05.15	1,025	75	- 6.82%	392,757	412
05.14	1,100	15	- 1.35%	160,659	177
05.13	1,115	14	+ 1.27%	570,750	616
05.12	1,101	37	- 3.25%	384,697	425
05.11	1,138	34	- 2.90%	453,311	526
05.08	1,172	47	+ 4.18%	417,437	481
05.07	1,125	1	+ 0.09%	230,578	258