일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,041	36	+ 3.58%	624,286	638
04.02	1,005	41	- 3.92%	1,297,202	1,315
04.01	1,046	6	+ 0.58%	2,044,370	2,176
03.31	1,040	232	- 18.24%	7,827,972	9,327
03.30	1,272	293	+ 29.93%	5,886,547	7,117
03.27	979	149	+ 17.95%	2,303,566	2,123
03.26	830	32	- 3.71%	270,445	226
03.25	862	49	+ 6.03%	1,825,911	1,610
03.24	813	32	+ 4.10%	196,416	157
03.23	781	1	- 0.13%	273,770	214