일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	823	7	- 0.84%	27,369	22
12.04	830	6	+ 0.73%	24,352	20
12.03	824	2	+ 0.24%	44,034	36
12.02	822	2	+ 0.24%	37,347	30
12.01	820	15	+ 1.86%	52,619	43
11.28	805	5	+ 0.63%	26,196	21
11.27	800	0	0.00%	26,218	21
11.26	800	30	+ 3.90%	70,788	56
11.25	770	25	- 3.15%	63,993	50
11.24	795	6	- 0.75%	46,089	36