일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	956	72	- 7.00%	270,430	266
05.28	1,028	16	+ 1.58%	285,767	289
05.27	1,012	69	- 6.38%	263,279	271
05.26	1,081	3	- 0.28%	169,629	184
05.22	1,084	29	+ 2.75%	186,934	201
05.21	1,055	20	+ 1.93%	269,392	288
05.20	1,035	16	- 1.52%	166,833	170
05.19	1,051	16	+ 1.55%	261,808	273
05.18	1,035	10	+ 0.98%	254,235	261
05.15	1,025	75	- 6.82%	392,757	412