일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	979	149	+ 17.95%	2,303,566	2,123
03.26	830	32	- 3.71%	270,445	226
03.25	862	49	+ 6.03%	1,825,911	1,610
03.24	813	32	+ 4.10%	196,416	157
03.23	781	1	- 0.13%	273,770	214
03.20	782	22	+ 2.90%	210,944	165
03.19	760	10	- 1.30%	188,995	146
03.18	770	5	- 0.65%	1,114,237	882
03.17	775	10	+ 1.31%	7,356,216	6,748
03.16	765	13	- 1.67%	79,538	62