일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	960	10	- 1.03%	47,555	45
10.20	970	14	- 1.42%	59,416	56
10.19	984	16	+ 1.65%	70,110	68
10.16	968	8	+ 0.83%	15,674	15
10.15	960	40	- 4.00%	127,954	120
10.14	1,000	6	+ 0.60%	86,543	85
10.13	994	13	- 1.29%	56,912	56
10.12	1,007	1	- 0.10%	30,323	31
10.08	1,008	0	0.00%	23,234	23
10.07	1,008	6	+ 0.60%	84,566	85