일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	820	19	- 2.27%	249,019	206
07.23	839	40	- 4.55%	476,005	397
07.22	879	39	+ 4.64%	2,077,329	1,843
07.21	840	76	- 8.30%	2,881,847	2,602
07.18	916	150	+ 19.58%	10,753,642	9,977
07.17	766	6	+ 0.79%	47,831	37
07.16	760	15	- 1.94%	63,046	48
07.15	775	0	0.00%	20,558	16
07.14	775	5	- 0.64%	27,793	21
07.11	780	4	- 0.51%	19,809	15