일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	782	17	- 2.13%	25,206	20
11.11	799	3	+ 0.38%	15,114	12
11.10	796	9	+ 1.14%	44,252	35
11.07	787	35	- 4.26%	48,537	39
11.06	822	42	+ 5.39%	91,979	75
11.05	780	30	- 3.70%	127,245	99
11.04	810	0	0.00%	68,295	55
11.03	810	14	- 1.70%	67,840	55
10.31	824	4	- 0.48%	36,537	30
10.30	828	14	- 1.66%	116,151	96