| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 1,326 | 208 | + 18.61% | 10,749,955 | 14,526 |
| 04.17 | 1,118 | 46 | + 4.29% | 916,284 | 1,011 |
| 04.16 | 1,072 | 24 | + 2.29% | 461,261 | 488 |
| 04.15 | 1,048 | 10 | + 0.96% | 298,047 | 308 |
| 04.14 | 1,038 | 16 | - 1.52% | 543,177 | 568 |
| 04.13 | 1,054 | 2 | - 0.19% | 477,463 | 503 |
| 04.10 | 1,056 | 20 | - 1.86% | 452,102 | 476 |
| 04.09 | 1,076 | 4 | - 0.37% | 980,386 | 1,063 |
| 04.08 | 1,080 | 40 | + 3.85% | 962,249 | 1,021 |
| 04.07 | 1,040 | 50 | + 5.05% | 3,190,650 | 3,443 |