일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	884	38	+ 4.49%	99,838	87
06.08	846	47	- 5.26%	193,987	162
06.05	893	18	- 1.98%	85,726	77
06.04	911	25	- 2.67%	125,187	116
06.02	936	28	+ 3.08%	363,553	345
06.01	908	48	- 5.02%	399,730	369
05.29	956	72	- 7.00%	270,430	266
05.28	1,028	16	+ 1.58%	285,767	289
05.27	1,012	69	- 6.38%	263,279	271
05.26	1,081	3	- 0.28%	169,629	184