일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	795	6	- 0.75%	115,792	92
02.04	801	30	+ 3.89%	86,238	68
02.03	808	30	+ 3.86%	112,341	90
02.02	778	22	- 2.75%	175,977	143
01.30	800	13	- 1.60%	97,648	78
01.29	813	22	+ 2.78%	111,904	90
01.28	791	8	- 1.00%	102,302	82
01.27	799	3	+ 0.38%	104,849	84
01.26	796	0	0.00%	93,493	74
01.23	796	4	- 0.50%	115,311	92