일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,038	16	- 1.52%	543,177	568
04.13	1,054	2	- 0.19%	477,463	503
04.10	1,056	20	- 1.86%	452,102	476
04.09	1,076	4	- 0.37%	980,386	1,063
04.08	1,080	40	+ 3.85%	962,249	1,021
04.07	1,040	50	+ 5.05%	3,190,650	3,443
04.06	990	51	- 4.90%	484,249	487
04.03	1,041	36	+ 3.58%	624,286	638
04.02	1,005	41	- 3.92%	1,297,202	1,315
04.01	1,046	6	+ 0.58%	2,044,370	2,176