일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	861	11	+ 1.29%	83,171	71
10.23	850	4	+ 0.47%	53,013	45
10.22	846	2	- 0.24%	103,209	88
10.21	848	8	- 0.94%	55,967	47
10.20	856	3	- 0.35%	41,340	35
10.17	859	1	- 0.12%	80,114	69
10.16	860	4	- 0.46%	57,697	49
10.15	864	6	- 0.69%	85,710	74
10.14	870	26	+ 3.08%	51,574	44
10.13	844	11	- 1.29%	37,537	32