일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,030	13	+ 1.28%	197,854	208
09.02	1,017	17	+ 1.70%	145,511	148
09.01	1,000	10	+ 1.01%	41,080	41
08.31	990	5	- 0.50%	55,745	55
08.28	995	21	+ 2.16%	60,603	59
08.27	974	26	+ 2.74%	37,851	37
08.26	948	42	- 4.24%	56,121	54
08.25	990	10	+ 1.02%	52,775	51
08.24	980	24	+ 2.51%	51,954	49
08.21	956	2	- 0.21%	30,378	29