일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	898	39	- 4.16%	65,690	60
07.16	937	10	+ 1.08%	52,771	49
07.15	927	36	+ 4.04%	86,361	79
07.14	891	7	- 0.78%	76,492	67
07.13	898	41	- 4.37%	106,586	99
07.10	939	22	+ 2.40%	81,232	76
07.09	917	30	+ 3.38%	61,244	55
07.08	887	92	- 9.40%	274,921	252
07.07	979	3	- 0.31%	166,997	164
07.06	982	6	+ 0.62%	130,233	127