일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	808	2	+ 0.25%	28,302	23
01.08	806	18	- 2.18%	42,159	35
01.07	824	4	+ 0.49%	59,915	49
01.06	820	14	- 1.68%	43,725	36
01.05	834	13	+ 1.58%	76,566	63
01.02	821	17	+ 2.11%	65,352	53
12.30	804	9	- 1.11%	53,291	43
12.29	813	8	- 0.97%	21,538	18
12.26	821	12	- 1.44%	33,182	28
12.24	833	0	0.00%	34,756	29