일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	895	14	- 1.54%	68,403	61
06.18	909	26	- 2.78%	69,736	64
06.17	935	5	- 0.53%	39,937	37
06.16	940	2	- 0.21%	81,035	75
06.15	942	0	0.00%	93,478	87
06.12	942	23	+ 2.50%	62,261	58
06.11	919	9	- 0.97%	89,258	82
06.10	928	44	+ 4.98%	294,861	279
06.09	884	38	+ 4.49%	99,838	87
06.08	846	47	- 5.26%	193,987	162