일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	844	9	+ 1.08%	51,329	43
09.18	835	11	+ 1.34%	69,542	58
09.17	824	9	+ 1.10%	31,501	26
09.16	815	1	- 0.12%	30,571	25
09.15	816	7	+ 0.87%	56,727	46
09.12	809	9	- 1.10%	47,733	39
09.11	818	2	+ 0.25%	70,003	57
09.10	816	15	- 1.81%	53,824	44
09.09	831	5	- 0.60%	20,218	17
09.08	836	8	- 0.95%	63,733	54