일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,002	2	+ 0.20%	26,846	27
10.02	1,000	2	- 0.20%	19,182	19
10.01	1,002	1	- 0.10%	76,035	75
09.30	1,003	3	+ 0.30%	26,145	26
09.29	1,000	6	- 0.60%	58,456	58
09.28	1,006	2	+ 0.20%	61,304	62
09.23	1,004	19	- 1.86%	55,763	56
09.22	1,023	4	- 0.39%	98,313	100
09.21	1,027	3	- 0.29%	44,565	46
09.18	1,030	5	+ 0.49%	77,463	79