일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	701	17	+ 2.49%	74,737	52
03.09	684	24	- 3.39%	122,695	82
03.06	708	9	+ 1.29%	63,441	43
03.05	699	71	+ 11.31%	110,296	75
03.04	628	74	- 10.54%	257,405	170
03.03	702	48	- 6.40%	210,916	151
02.27	750	34	- 4.34%	174,994	133
02.26	784	0	0.00%	450,025	353
02.25	784	84	+ 12.00%	2,408,791	1,907
02.24	700	16	+ 2.34%	238,941	165