일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,100	15	- 1.35%	160,659	177
05.13	1,115	14	+ 1.27%	570,750	616
05.12	1,101	37	- 3.25%	384,697	425
05.11	1,138	34	- 2.90%	453,311	526
05.08	1,172	47	+ 4.18%	417,437	481
05.07	1,125	1	+ 0.09%	230,578	258
05.06	1,124	6	+ 0.54%	363,707	408
05.04	1,118	20	- 1.76%	321,425	361
04.30	1,138	29	- 2.49%	432,052	493
04.29	1,167	18	- 1.52%	399,439	468