일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	958	5	+ 0.53%	79,599	74
08.14	953	64	- 6.29%	233,707	227
08.13	1,017	2	+ 0.20%	195,283	195
08.12	1,015	50	+ 5.18%	209,361	211
08.11	965	3	+ 0.31%	94,412	91
08.10	962	22	+ 2.34%	105,652	100
08.07	940	25	+ 2.73%	57,059	54
08.06	915	45	- 4.69%	61,159	57
08.05	960	23	- 2.34%	69,214	66
08.04	983	0	0.00%	89,536	87