일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	855	5	+ 0.59%	49,466	42
10.02	850	19	+ 2.29%	59,987	51
10.01	831	13	- 1.54%	16,625	14
09.30	844	6	+ 0.72%	22,318	19
09.29	838	4	+ 0.48%	24,073	20
09.26	834	26	- 3.02%	37,465	31
09.25	860	5	+ 0.59%	54,551	47
09.24	855	5	+ 0.59%	83,499	71
09.23	850	5	+ 0.59%	62,475	53
09.22	845	1	+ 0.12%	58,898	49