일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	976	21	+ 2.20%	152,878	146
07.02	955	58	- 5.73%	204,451	200
07.01	1,013	12	- 1.17%	296,970	301
06.30	1,025	50	+ 5.13%	485,511	500
06.29	975	74	+ 8.21%	387,207	382
06.26	901	44	- 4.66%	293,939	272
06.25	945	49	+ 5.47%	202,304	190
06.24	896	8	+ 0.90%	152,515	133
06.23	888	57	- 6.03%	289,513	256
06.22	945	50	+ 5.59%	278,071	263