시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.21 4,360 150 - 3.33% 2,057,445 9,062
01.20 4,510 80 + 1.81% 4,510,438 20,414
01.19 4,430 385 + 9.52% 24,056,132 109,873
01.18 4,045 195 - 4.60% 1,367,582 5,631
01.15 4,240 90 - 2.08% 1,873,607 7,997
01.14 4,330 25 + 0.58% 3,410,017 14,956
01.13 4,305 165 - 3.69% 2,908,374 12,498
01.12 4,470 410 - 8.40% 5,092,946 23,074
01.11 4,880 415 + 9.30% 14,147,763 65,726
01.08 4,465 350 + 8.51% 65,448,851 310,698