시간	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	4,360	150	- 3.33%	2,057,445	9,062
01.20	4,510	80	+ 1.81%	4,510,438	20,414
01.19	4,430	385	+ 9.52%	24,056,132	109,873
01.18	4,045	195	- 4.60%	1,367,582	5,631
01.15	4,240	90	- 2.08%	1,873,607	7,997
01.14	4,330	25	+ 0.58%	3,410,017	14,956
01.13	4,305	165	- 3.69%	2,908,374	12,498
01.12	4,470	410	- 8.40%	5,092,946	23,074
01.11	4,880	415	+ 9.30%	14,147,763	65,726
01.08	4,465	350	+ 8.51%	65,448,851	310,698