일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	833	5	+ 0.60%	68,058	56
12.22	828	9	+ 1.10%	30,690	25
12.19	819	2	- 0.24%	38,410	31
12.18	821	6	- 0.73%	41,885	34
12.17	827	6	+ 0.73%	51,435	42
12.16	821	6	+ 0.74%	24,846	20
12.15	815	8	- 0.97%	58,778	47
12.12	823	3	+ 0.37%	30,116	25
12.11	820	12	- 1.44%	53,464	44
12.10	832	13	+ 1.59%	34,193	28