일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,850	60	- 0.67%	19,819	175
08.06	8,910	150	+ 1.71%	42,283	374
08.05	8,760	190	+ 2.22%	35,967	312
08.04	8,570	120	+ 1.42%	30,071	256
08.01	8,450	250	- 2.87%	80,808	690
07.31	8,700	90	+ 1.05%	41,321	359
07.30	8,610	80	+ 0.94%	29,466	253
07.29	8,530	80	+ 0.95%	35,043	298
07.28	8,450	100	- 1.17%	30,221	255
07.25	8,550	40	- 0.47%	43,201	369