일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,900	90	+ 1.02%	65,768	587
09.18	8,810	100	+ 1.15%	38,680	340
09.17	8,710	0	0.00%	23,649	204
09.16	8,710	60	- 0.68%	18,170	159
09.15	8,770	10	+ 0.11%	47,189	414
09.12	8,760	30	+ 0.34%	37,421	330
09.11	8,730	10	- 0.11%	22,995	200
09.10	8,740	30	+ 0.34%	32,772	286
09.09	8,710	250	+ 2.96%	142,438	1,253
09.08	8,460	120	+ 1.44%	18,422	155