일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	7,750	70	- 0.90%	66,866	520
05.08	7,820	100	- 1.26%	94,794	741
05.07	7,920	50	- 0.63%	43,571	346
05.06	7,970	130	- 1.61%	69,596	559
05.04	8,100	20	+ 0.25%	74,923	606
04.30	8,080	80	- 0.98%	73,495	599
04.29	8,160	40	+ 0.49%	57,227	461
04.28	8,120	30	- 0.37%	65,555	530
04.27	8,150	20	+ 0.25%	45,310	368
04.24	8,130	70	+ 0.87%	31,525	255