일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	7,840	40	+ 0.51%	19,952	156
01.08	7,800	150	- 1.89%	24,894	195
01.07	7,950	50	+ 0.63%	36,872	294
01.06	7,900	100	- 1.25%	32,321	255
01.05	8,000	30	+ 0.38%	44,415	352
01.02	7,970	0	0.00%	22,402	178
12.30	7,970	0	0.00%	72,980	582
12.29	7,970	210	- 2.57%	30,771	246
12.26	8,180	60	- 0.73%	27,299	224
12.24	8,240	20	+ 0.24%	51,869	429