일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,970	20	- 0.25%	32,004	253
03.26	7,990	80	- 0.99%	40,832	327
03.25	8,070	60	- 0.74%	41,805	338
03.24	8,130	110	+ 1.37%	36,178	292
03.23	8,020	230	- 2.79%	48,091	390
03.20	8,250	90	+ 1.10%	70,277	579
03.19	8,160	50	- 0.61%	83,674	685
03.18	8,210	20	+ 0.24%	72,758	600
03.17	8,190	20	+ 0.25%	68,277	556
03.16	8,170	0	0.00%	67,882	557