일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,950	120	+ 1.53%	23,402	186
04.02	7,830	180	- 2.25%	39,190	310
04.01	8,010	190	+ 2.43%	34,958	278
03.31	7,820	110	- 1.39%	32,687	257
03.30	7,930	40	- 0.50%	17,907	141
03.27	7,970	20	- 0.25%	32,004	253
03.26	7,990	80	- 0.99%	40,832	327
03.25	8,070	60	- 0.74%	41,805	338
03.24	8,130	110	+ 1.37%	36,178	292
03.23	8,020	230	- 2.79%	48,091	390