일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	7,060	20	+ 0.28%	3,612	25
09.17	7,040	30	+ 0.43%	10,830	76
09.16	7,010	40	- 0.57%	6,809	48
09.15	7,050	0	0.00%	6,843	48
09.14	7,050	40	+ 0.57%	7,482	53
09.11	7,010	20	- 0.28%	10,323	72
09.10	7,030	80	+ 1.15%	7,610	53
09.09	6,950	80	- 1.14%	19,145	133
09.08	7,030	0	0.00%	16,614	117
09.07	7,030	10	+ 0.14%	13,709	96