일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	8,250	70	+ 0.86%	12,151	100
12.19	8,180	50	+ 0.62%	17,985	146
12.18	8,130	100	- 1.22%	19,632	160
12.17	8,230	70	- 0.84%	14,151	116
12.16	8,300	70	- 0.84%	15,526	129
12.15	8,370	20	+ 0.24%	15,183	127
12.12	8,350	50	- 0.60%	50,804	430
12.11	8,400	100	+ 1.21%	52,611	438
12.10	8,300	20	+ 0.24%	48,086	399
12.09	8,280	110	+ 1.35%	48,559	401