일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	8,060	50	- 0.62%	34,076	275
04.22	8,110	20	+ 0.25%	17,797	144
04.21	8,090	90	- 1.10%	57,803	468
04.20	8,180	20	+ 0.25%	46,685	381
04.17	8,160	40	- 0.49%	21,208	173
04.16	8,200	90	+ 1.11%	46,891	384
04.15	8,110	10	+ 0.12%	52,112	420
04.14	8,100	0	0.00%	87,624	708
04.13	8,100	60	+ 0.75%	64,647	521
04.10	8,040	150	+ 1.90%	27,145	217