일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,340	10	- 0.12%	19,469	163
09.04	8,350	30	+ 0.36%	13,668	114
09.03	8,320	210	+ 2.59%	47,804	394
09.02	8,110	130	- 1.58%	73,335	596
09.01	8,240	150	- 1.79%	45,997	379
08.29	8,390	80	- 0.95%	13,376	112
08.28	8,470	170	+ 2.05%	53,990	453
08.27	8,300	10	- 0.12%	15,787	131
08.26	8,310	10	+ 0.12%	23,234	193
08.25	8,300	10	+ 0.12%	12,932	106