일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,160	100	+ 1.24%	24,457	198
11.11	8,060	90	+ 1.13%	52,206	417
11.10	7,970	170	- 2.09%	158,170	1,282
11.07	8,140	20	- 0.25%	55,155	445
11.06	8,160	60	- 0.73%	22,860	186
11.05	8,220	50	- 0.61%	26,325	214
11.04	8,270	30	+ 0.36%	44,171	365
11.03	8,240	80	- 0.96%	47,669	394
10.31	8,320	130	+ 1.59%	33,343	275
10.30	8,190	160	- 1.92%	65,416	539