일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,590	160	- 1.83%	42,476	366
07.23	8,750	10	- 0.11%	22,407	195
07.22	8,760	50	- 0.57%	72,542	636
07.21	8,810	90	+ 1.03%	76,177	667
07.18	8,720	50	+ 0.58%	31,352	273
07.17	8,670	10	- 0.12%	41,139	354
07.16	8,680	220	- 2.47%	70,623	616
07.15	8,900	170	- 1.87%	61,587	548
07.14	9,070	40	- 0.44%	71,038	647
07.11	9,110	230	+ 2.59%	126,007	1,139