일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,190	160	- 1.92%	65,416	539
10.29	8,350	150	- 1.77%	65,858	551
10.28	8,500	30	+ 0.35%	42,346	359
10.27	8,470	20	- 0.24%	37,551	318
10.24	8,490	30	+ 0.36%	42,340	357
10.23	8,460	60	- 0.70%	44,494	376
10.22	8,520	30	+ 0.35%	43,506	367
10.21	8,490	160	- 1.85%	73,380	623
10.20	8,650	110	+ 1.29%	49,344	424
10.17	8,540	90	- 1.04%	49,925	425