일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,880	230	+ 2.66%	144,929	1,284
07.09	8,650	220	+ 2.61%	63,857	547
07.08	8,430	110	+ 1.32%	22,137	186
07.07	8,320	50	+ 0.61%	29,566	246
07.04	8,270	190	- 2.25%	41,004	342
07.03	8,460	10	+ 0.12%	32,161	271
07.02	8,450	80	+ 0.96%	36,712	308
07.01	8,370	110	+ 1.33%	44,779	376
06.30	8,260	120	+ 1.47%	23,874	197
06.27	8,140	90	- 1.09%	33,633	276