일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,870	40	+ 0.59%	36,493	251
07.07	6,830	10	- 0.15%	29,371	202
07.06	6,840	20	- 0.29%	16,613	114
07.03	6,860	80	+ 1.18%	22,366	152
07.02	6,780	20	- 0.29%	33,873	231
07.01	6,800	70	+ 1.04%	31,801	216
06.30	6,730	70	- 1.03%	12,439	84
06.29	6,800	260	+ 3.98%	17,374	117
06.26	6,540	150	- 2.24%	47,839	312
06.25	6,690	70	+ 1.06%	11,298	76