일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	7,540	140	- 1.82%	56,700	428
05.15	7,680	100	- 1.29%	62,868	483
05.14	7,780	160	+ 2.10%	25,406	196
05.13	7,620	10	+ 0.13%	31,916	244
05.12	7,610	140	- 1.81%	69,984	534
05.11	7,750	70	- 0.90%	66,866	520
05.08	7,820	100	- 1.26%	94,794	741
05.07	7,920	50	- 0.63%	43,571	346
05.06	7,970	130	- 1.61%	69,596	559
05.04	8,100	20	+ 0.25%	74,923	606