일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	7,020	50	+ 0.72%	16,954	119
09.03	6,970	70	+ 1.01%	15,479	108
09.02	6,900	50	- 0.72%	30,349	210
09.01	6,950	10	+ 0.14%	11,062	77
08.31	6,940	70	+ 1.02%	31,875	219
08.28	6,870	70	+ 1.03%	15,392	105
08.27	6,800	30	- 0.44%	13,330	91
08.26	6,830	10	+ 0.15%	10,011	68
08.25	6,820	100	+ 1.49%	15,754	107
08.24	6,720	0	0.00%	8,868	60