일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,970	30	- 0.38%	27,151	215
11.20	8,000	150	+ 1.91%	20,365	163
11.19	7,850	30	+ 0.38%	48,057	376
11.18	7,820	250	- 3.10%	48,431	382
11.17	8,070	50	- 0.62%	17,204	139
11.14	8,120	80	- 0.98%	29,540	240
11.13	8,200	40	+ 0.49%	36,139	295
11.12	8,160	100	+ 1.24%	24,457	198
11.11	8,060	90	+ 1.13%	52,206	417
11.10	7,970	170	- 2.09%	158,170	1,282