일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	6,780	20	- 0.29%	9,051	61
10.22	6,800	80	- 1.16%	8,705	60
10.21	6,880	50	- 0.72%	8,226	57
10.20	6,930	20	- 0.29%	6,666	46
10.19	6,950	80	+ 1.16%	8,305	57
10.16	6,870	60	+ 0.88%	13,523	93
10.15	6,810	30	- 0.44%	15,403	104
10.14	6,840	70	- 1.01%	15,823	109
10.13	6,910	50	- 0.72%	18,898	130
10.12	6,960	50	- 0.71%	12,580	88