일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	7,890	10	- 0.13%	21,914	173
04.08	7,900	20	+ 0.25%	50,921	403
04.07	7,880	90	- 1.13%	30,742	244
04.06	7,970	20	+ 0.25%	35,887	286
04.03	7,950	120	+ 1.53%	23,402	186
04.02	7,830	180	- 2.25%	39,190	310
04.01	8,010	190	+ 2.43%	34,958	278
03.31	7,820	110	- 1.39%	32,687	257
03.30	7,930	40	- 0.50%	17,907	141
03.27	7,970	20	- 0.25%	32,004	253