일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,290	10	- 0.12%	22,309	185
08.21	8,300	0	0.00%	11,080	92
08.20	8,300	90	+ 1.10%	43,980	360
08.19	8,210	40	- 0.49%	26,857	220
08.18	8,250	120	- 1.43%	58,506	482
08.14	8,370	90	- 1.06%	26,083	220
08.13	8,460	40	- 0.47%	36,601	308
08.12	8,500	30	+ 0.35%	32,871	279
08.11	8,470	330	- 3.75%	74,102	635
08.08	8,800	50	- 0.57%	145,335	1,300