일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,080	80	- 0.98%	73,495	599
04.29	8,160	40	+ 0.49%	57,227	461
04.28	8,120	30	- 0.37%	65,555	530
04.27	8,150	20	+ 0.25%	45,310	368
04.24	8,130	70	+ 0.87%	31,525	255
04.23	8,060	50	- 0.62%	34,076	275
04.22	8,110	20	+ 0.25%	17,797	144
04.21	8,090	90	- 1.10%	57,803	468
04.20	8,180	20	+ 0.25%	46,685	381
04.17	8,160	40	- 0.49%	21,208	173