일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,720	60	- 0.89%	16,681	112
08.20	6,780	90	+ 1.35%	16,823	113
08.19	6,690	80	- 1.18%	28,025	188
08.18	6,770	140	- 2.03%	45,927	312
08.14	6,910	20	- 0.29%	21,490	149
08.13	6,930	10	+ 0.15%	11,914	82
08.12	6,920	50	- 0.72%	10,468	73
08.11	6,970	0	0.00%	15,582	109
08.10	6,970	30	+ 0.43%	15,806	110
08.07	6,940	50	+ 0.73%	15,160	105