일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,140	20	- 0.25%	55,155	445
11.06	8,160	60	- 0.73%	22,860	186
11.05	8,220	50	- 0.61%	26,325	214
11.04	8,270	30	+ 0.36%	44,171	365
11.03	8,240	80	- 0.96%	47,669	394
10.31	8,320	130	+ 1.59%	33,343	275
10.30	8,190	160	- 1.92%	65,416	539
10.29	8,350	150	- 1.77%	65,858	551
10.28	8,500	30	+ 0.35%	42,346	359
10.27	8,470	20	- 0.24%	37,551	318