일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,620	120	- 1.78%	52,247	348
06.23	6,740	240	- 3.44%	39,485	270
06.22	6,980	70	- 0.99%	11,741	82
06.19	7,050	90	- 1.26%	44,860	316
06.18	7,140	160	- 2.19%	22,499	162
06.17	7,300	20	+ 0.28%	19,924	145
06.16	7,280	20	+ 0.28%	33,582	244
06.15	7,260	40	+ 0.55%	24,384	177
06.12	7,220	80	+ 1.12%	17,213	124
06.11	7,140	180	+ 2.59%	20,073	142