일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	7,010	90	- 1.27%	10,945	77
10.07	7,100	0	0.00%	6,731	48
10.06	7,100	60	- 0.84%	11,721	83
10.02	7,160	120	- 1.65%	10,579	76
10.01	7,280	140	- 1.89%	35,033	256
09.30	7,420	370	+ 5.25%	92,466	681
09.29	7,050	10	+ 0.14%	5,311	37
09.28	7,040	30	- 0.42%	12,654	89
09.23	7,070	70	+ 1.00%	20,837	147
09.22	7,000	70	- 0.99%	15,407	109