일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	8,380	130	- 1.53%	67,180	565
02.23	8,510	60	+ 0.71%	92,516	786
02.20	8,450	20	+ 0.24%	64,155	540
02.19	8,430	80	+ 0.96%	68,179	572
02.13	8,350	50	- 0.60%	40,032	334
02.12	8,400	70	+ 0.84%	51,373	431
02.11	8,330	60	+ 0.73%	62,772	524
02.10	8,270	90	+ 1.10%	41,835	345
02.09	8,180	50	- 0.61%	101,610	835
02.06	8,230	90	+ 1.11%	168,571	1,385