일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,890	0	0.00%	55,201	491
10.02	8,890	80	+ 0.91%	46,729	415
10.01	8,810	10	+ 0.11%	27,251	240
09.30	8,800	80	+ 0.92%	33,580	294
09.29	8,720	70	+ 0.81%	66,525	578
09.26	8,650	100	- 1.14%	39,554	342
09.25	8,750	30	+ 0.34%	22,790	200
09.24	8,720	110	- 1.25%	16,643	145
09.23	8,830	40	+ 0.46%	29,814	262
09.22	8,790	110	- 1.24%	27,758	244