일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,430	50	- 0.67%	44,571	331
05.22	7,480	170	+ 2.33%	31,626	235
05.21	7,310	0	0.00%	41,609	305
05.20	7,310	150	- 2.01%	59,713	438
05.19	7,460	80	- 1.06%	48,462	362
05.18	7,540	140	- 1.82%	56,700	428
05.15	7,680	100	- 1.29%	62,868	483
05.14	7,780	160	+ 2.10%	25,406	196
05.13	7,620	10	+ 0.13%	31,916	244
05.12	7,610	140	- 1.81%	69,984	534