| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 8,310 | 120 | + 1.47% | 34,946 | 290 |
| 01.23 | 8,190 | 30 | + 0.37% | 55,769 | 459 |
| 01.22 | 8,160 | 90 | - 1.09% | 46,251 | 380 |
| 01.21 | 8,250 | 430 | + 5.50% | 339,208 | 2,776 |
| 01.20 | 7,820 | 0 | 0.00% | 52,341 | 414 |
| 01.19 | 7,820 | 20 | - 0.26% | 51,982 | 403 |
| 01.16 | 7,840 | 90 | - 1.14% | 45,484 | 356 |
| 01.15 | 7,930 | 60 | - 0.75% | 33,154 | 262 |
| 01.14 | 7,990 | 20 | + 0.25% | 33,368 | 265 |
| 01.13 | 7,970 | 0 | 0.00% | 41,432 | 331 |