일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,200	90	+ 1.11%	46,891	384
04.15	8,110	10	+ 0.12%	52,112	420
04.14	8,100	0	0.00%	87,624	708
04.13	8,100	60	+ 0.75%	64,647	521
04.10	8,040	150	+ 1.90%	27,145	217
04.09	7,890	10	- 0.13%	21,914	173
04.08	7,900	20	+ 0.25%	50,921	403
04.07	7,880	90	- 1.13%	30,742	244
04.06	7,970	20	+ 0.25%	35,887	286
04.03	7,950	120	+ 1.53%	23,402	186