일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,890	40	+ 0.58%	13,648	94
08.05	6,850	80	+ 1.18%	15,055	103
08.04	6,770	110	+ 1.65%	15,559	105
08.03	6,660	30	- 0.45%	19,108	128
07.31	6,690	70	+ 1.06%	26,361	175
07.30	6,620	20	+ 0.30%	33,268	221
07.29	6,600	120	- 1.79%	60,106	399
07.28	6,720	180	- 2.61%	29,839	202
07.27	6,900	20	+ 0.29%	16,406	113
07.24	6,880	70	- 1.01%	25,146	174