일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	8,140	0	0.00%	64,641	527
02.04	8,140	0	0.00%	263,899	2,129
02.03	8,140	130	+ 1.62%	42,226	341
02.02	8,010	230	- 2.79%	178,917	1,449
01.30	8,240	180	- 2.14%	55,601	461
01.29	8,420	70	+ 0.84%	60,580	507
01.28	8,350	60	- 0.71%	40,029	335
01.27	8,410	100	+ 1.20%	49,209	415
01.26	8,310	120	+ 1.47%	34,946	290
01.23	8,190	30	+ 0.37%	55,769	459