일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,960	60	- 0.86%	30,771	214
06.09	7,020	230	+ 3.39%	44,769	310
06.08	6,790	250	- 3.55%	58,593	403
06.05	7,040	10	- 0.14%	31,666	222
06.04	7,050	30	- 0.42%	27,281	193
06.02	7,080	50	+ 0.71%	50,293	353
06.01	7,030	150	- 2.09%	64,143	454
05.29	7,180	20	- 0.28%	44,373	318
05.28	7,200	120	- 1.64%	55,072	397
05.27	7,320	110	- 1.48%	33,435	246