일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,200	200	+ 2.50%	92,014	752
12.04	8,000	70	- 0.87%	20,410	163
12.03	8,070	70	+ 0.88%	15,808	127
12.02	8,000	40	+ 0.50%	13,469	108
12.01	7,960	10	- 0.13%	25,523	203
11.28	7,970	60	+ 0.76%	27,470	218
11.27	7,910	30	- 0.38%	6,893	55
11.26	7,940	140	+ 1.80%	15,707	125
11.25	7,800	140	- 1.76%	35,306	277
11.24	7,940	30	- 0.38%	11,018	88