일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	8,160	50	- 0.61%	83,674	685
03.18	8,210	20	+ 0.24%	72,758	600
03.17	8,190	20	+ 0.25%	68,277	556
03.16	8,170	0	0.00%	67,882	557
03.13	8,170	20	- 0.24%	232,129	1,928
03.12	8,190	110	+ 1.36%	74,453	607
03.11	8,080	10	- 0.12%	116,107	942
03.10	8,090	90	- 1.10%	115,733	940
03.09	8,180	220	+ 2.76%	821,395	6,874
03.06	7,960	10	+ 0.13%	71,088	563