일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	8,050	30	+ 0.37%	7,641	61
04.26	8,020	0	0.00%	7,847	63
04.25	8,020	20	- 0.25%	6,729	54
04.24	8,040	50	+ 0.63%	6,097	49
04.23	7,990	10	+ 0.13%	7,068	56
04.22	7,980	40	+ 0.50%	15,515	124
04.19	7,940	10	+ 0.13%	8,348	66
04.18	7,930	110	+ 1.41%	13,263	105
04.17	7,820	20	+ 0.26%	9,061	71
04.16	7,800	120	- 1.52%	23,400	183