일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	6,460	130	- 1.97%	65,593	424
11.05	6,590	20	+ 0.30%	14,577	96
11.04	6,570	10	+ 0.15%	14,270	93
11.03	6,560	90	- 1.35%	21,864	144
11.02	6,650	0	0.00%	14,894	99
10.30	6,650	30	- 0.45%	16,739	111
10.29	6,680	80	- 1.18%	26,836	180
10.28	6,760	20	+ 0.30%	9,724	66
10.27	6,740	60	+ 0.90%	11,643	79
10.26	6,680	100	- 1.48%	10,530	70