일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,950	160	+ 2.36%	19,669	135
07.22	6,790	50	- 0.73%	18,079	124
07.21	6,840	20	- 0.29%	24,255	166
07.20	6,860	100	- 1.44%	29,244	202
07.16	6,960	190	+ 2.81%	53,231	370
07.15	6,770	10	- 0.15%	28,101	190
07.14	6,780	10	+ 0.15%	26,026	178
07.13	6,770	110	- 1.60%	19,231	132
07.10	6,880	150	+ 2.23%	22,034	152
07.09	6,730	140	- 2.04%	23,406	159