일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,495	5	+ 0.14%	57,468	201
11.24	3,490	20	- 0.57%	59,336	208
11.21	3,510	30	- 0.85%	30,234	106
11.20	3,540	50	+ 1.43%	74,977	264
11.19	3,490	50	+ 1.45%	48,242	167
11.18	3,440	60	- 1.71%	51,412	179
11.17	3,500	15	- 0.43%	52,280	183
11.14	3,515	75	+ 2.18%	154,990	545
11.13	3,440	15	+ 0.44%	10,310	35
11.12	3,425	50	+ 1.48%	48,439	166