일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,630	40	- 1.09%	10,575	39
08.06	3,670	15	+ 0.41%	25,728	94
08.05	3,655	90	+ 2.53%	25,892	94
08.04	3,565	25	+ 0.71%	30,076	107
08.01	3,540	135	- 3.67%	116,799	416
07.31	3,675	25	+ 0.69%	47,641	175
07.30	3,650	10	+ 0.28%	16,189	59
07.29	3,640	90	+ 2.54%	36,790	131
07.28	3,550	50	- 1.39%	29,307	104
07.25	3,600	15	+ 0.42%	46,106	165