일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,255	140	+ 4.49%	251,777	808
04.15	3,115	10	- 0.32%	265,954	829
04.14	3,125	15	+ 0.48%	81,677	255
04.13	3,110	0	0.00%	45,716	142
04.10	3,110	40	+ 1.30%	68,888	213
04.09	3,070	0	0.00%	48,346	148
04.08	3,070	10	+ 0.33%	151,980	463
04.07	3,060	55	- 1.77%	28,927	89
04.06	3,115	25	+ 0.81%	19,835	62
04.03	3,090	45	+ 1.48%	26,301	81