일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,410	30	- 0.87%	52,703	180
10.23	3,440	15	+ 0.44%	33,584	115
10.22	3,425	40	+ 1.18%	114,296	384
10.21	3,385	50	- 1.46%	152,099	513
10.20	3,435	40	+ 1.18%	73,314	249
10.17	3,395	75	- 2.16%	112,920	383
10.16	3,470	15	+ 0.43%	52,068	180
10.15	3,455	35	+ 1.02%	125,706	430
10.14	3,420	65	- 1.87%	40,276	139
10.13	3,485	15	- 0.43%	31,400	109