일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,235	25	- 0.77%	106,632	339
02.05	3,260	15	- 0.46%	74,973	244
02.04	3,275	35	+ 1.08%	64,916	211
02.03	3,240	30	+ 0.94%	56,107	180
02.02	3,210	80	- 2.43%	107,893	349
01.30	3,290	5	- 0.15%	126,947	416
01.29	3,295	5	+ 0.15%	75,081	245
01.28	3,290	25	- 0.75%	86,720	286
01.27	3,315	20	+ 0.61%	52,120	172
01.26	3,295	35	+ 1.07%	60,236	198