일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,510	25	+ 0.72%	40,198	141
09.18	3,485	25	+ 0.72%	21,286	74
09.17	3,460	15	- 0.43%	27,971	97
09.16	3,475	15	- 0.43%	67,274	232
09.15	3,490	0	0.00%	30,345	106
09.12	3,490	15	+ 0.43%	53,934	189
09.11	3,475	5	- 0.14%	35,079	122
09.10	3,480	0	0.00%	20,233	70
09.09	3,480	0	0.00%	17,578	61
09.08	3,480	40	+ 1.16%	23,683	82