일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,280	20	- 0.61%	32,793	108
01.09	3,300	50	+ 1.54%	20,351	67
01.08	3,250	65	- 1.96%	44,930	147
01.07	3,315	40	- 1.19%	46,384	154
01.06	3,355	5	- 0.15%	37,352	125
01.05	3,360	50	- 1.47%	59,376	201
01.02	3,410	20	- 0.58%	45,814	157
12.30	3,430	65	- 1.86%	44,685	154
12.29	3,495	265	- 7.05%	290,578	1,019
12.26	3,760	35	+ 0.94%	119,655	448