| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,900 | 5 | + 0.13% | 32,019 | 125 |
| 07.09 | 3,895 | 70 | + 1.83% | 49,703 | 192 |
| 07.08 | 3,825 | 15 | - 0.39% | 27,939 | 107 |
| 07.07 | 3,840 | 20 | + 0.52% | 33,714 | 129 |
| 07.04 | 3,820 | 35 | + 0.93% | 46,618 | 177 |
| 07.03 | 3,785 | 35 | + 0.93% | 29,307 | 110 |
| 07.02 | 3,750 | 60 | + 1.63% | 54,826 | 203 |
| 07.01 | 3,690 | 5 | + 0.14% | 76,338 | 282 |
| 06.30 | 3,685 | 5 | - 0.14% | 24,251 | 89 |
| 06.27 | 3,690 | 5 | - 0.14% | 32,063 | 118 |