일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,440	25	- 0.72%	60,456	208
10.29	3,465	0	0.00%	51,774	178
10.28	3,465	5	+ 0.15%	46,112	160
10.27	3,460	50	+ 1.47%	50,132	173
10.24	3,410	30	- 0.87%	52,703	180
10.23	3,440	15	+ 0.44%	33,584	115
10.22	3,425	40	+ 1.18%	114,296	384
10.21	3,385	50	- 1.46%	152,099	513
10.20	3,435	40	+ 1.18%	73,314	249
10.17	3,395	75	- 2.16%	112,920	383