일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,330	80	- 2.35%	44,494	149
11.06	3,410	5	- 0.15%	48,287	164
11.05	3,415	10	- 0.29%	85,411	285
11.04	3,425	20	+ 0.59%	48,857	167
11.03	3,405	40	- 1.16%	95,017	326
10.31	3,445	5	+ 0.15%	64,987	222
10.30	3,440	25	- 0.72%	60,456	208
10.29	3,465	0	0.00%	51,774	178
10.28	3,465	5	+ 0.15%	46,112	160
10.27	3,460	50	+ 1.47%	50,132	173