일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,340	35	- 1.04%	74,307	248
02.23	3,375	55	+ 1.66%	111,469	375
02.20	3,320	0	0.00%	55,007	182
02.19	3,320	10	+ 0.30%	72,790	241
02.13	3,310	15	- 0.45%	55,491	183
02.12	3,325	20	+ 0.61%	61,360	203
02.11	3,305	5	+ 0.15%	59,776	196
02.10	3,300	55	+ 1.70%	45,324	149
02.09	3,245	10	+ 0.31%	29,570	96
02.06	3,235	25	- 0.77%	106,632	339