일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,275	15	+ 0.46%	71,072	231
04.29	3,260	15	- 0.46%	34,287	112
04.28	3,275	15	- 0.46%	46,042	151
04.27	3,290	5	+ 0.15%	95,899	317
04.24	3,285	40	+ 1.23%	39,153	128
04.23	3,245	20	- 0.61%	87,294	284
04.22	3,265	30	- 0.91%	90,740	297
04.21	3,295	0	0.00%	102,362	337
04.20	3,295	10	- 0.30%	271,896	908
04.17	3,305	50	+ 1.54%	689,334	2,309