일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,720	30	- 1.09%	9,574	26
06.17	2,750	30	+ 1.10%	22,772	62
06.16	2,720	80	- 2.86%	162,786	440
06.15	2,800	15	+ 0.54%	20,557	57
06.12	2,785	125	+ 4.70%	28,584	79
06.11	2,660	35	+ 1.33%	26,771	70
06.10	2,625	15	+ 0.58%	28,388	74
06.09	2,610	25	+ 0.97%	32,081	84
06.08	2,585	85	- 3.18%	50,409	131
06.05	2,670	10	+ 0.38%	40,571	107