일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,395	5	+ 0.21%	46,472	110
09.11	2,390	20	- 0.83%	48,896	116
09.10	2,410	10	- 0.41%	37,218	89
09.09	2,420	5	- 0.21%	31,535	76
09.08	2,425	35	- 1.42%	52,053	126
09.07	2,460	40	- 1.60%	72,554	178
09.04	2,500	10	- 0.40%	47,463	118
09.03	2,510	65	+ 2.66%	74,702	185
09.02	2,445	105	- 4.12%	104,068	257
09.01	2,550	0	0.00%	58,928	149