일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,445	5	+ 0.21%	21,106	51
07.31	2,440	115	+ 4.95%	42,648	102
07.30	2,325	15	- 0.64%	62,354	145
07.29	2,340	105	- 4.29%	90,788	211
07.28	2,445	50	- 2.00%	45,346	111
07.27	2,495	45	+ 1.84%	24,359	61
07.24	2,450	5	- 0.20%	26,749	65
07.23	2,455	55	+ 2.29%	19,248	47
07.22	2,400	10	- 0.42%	30,751	75
07.21	2,410	0	0.00%	14,469	35