일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,500	20	+ 0.58%	23,755	83
10.02	3,480	15	- 0.43%	56,581	197
10.01	3,495	15	+ 0.43%	27,133	95
09.30	3,480	5	- 0.14%	15,421	54
09.29	3,485	5	+ 0.14%	50,502	175
09.26	3,480	45	- 1.28%	36,799	128
09.25	3,525	10	+ 0.28%	58,324	205
09.24	3,515	5	+ 0.14%	32,200	113
09.23	3,510	15	+ 0.43%	42,297	148
09.22	3,495	15	- 0.43%	33,584	117