| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,260 | 40 | + 1.24% | 43,625 | 142 |
| 01.22 | 3,220 | 0 | 0.00% | 111,279 | 357 |
| 01.21 | 3,220 | 60 | - 1.83% | 91,152 | 293 |
| 01.20 | 3,280 | 50 | + 1.55% | 84,881 | 276 |
| 01.19 | 3,230 | 35 | - 1.07% | 85,444 | 276 |
| 01.16 | 3,265 | 30 | - 0.91% | 52,539 | 171 |
| 01.15 | 3,295 | 30 | - 0.90% | 38,871 | 128 |
| 01.14 | 3,325 | 100 | + 3.10% | 90,835 | 296 |
| 01.13 | 3,225 | 55 | - 1.68% | 45,960 | 150 |
| 01.12 | 3,280 | 20 | - 0.61% | 32,793 | 108 |