일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,530	10	- 0.28%	20,517	73
08.21	3,540	30	- 0.84%	48,738	173
08.20	3,570	75	- 2.06%	54,886	196
08.19	3,645	0	0.00%	31,753	116
08.18	3,645	45	- 1.22%	38,324	140
08.14	3,690	50	+ 1.37%	63,042	232
08.13	3,640	50	+ 1.39%	90,050	329
08.12	3,590	15	- 0.42%	19,580	71
08.11	3,605	45	- 1.23%	42,969	155
08.08	3,650	20	+ 0.55%	12,442	45