일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,720	10	- 0.27%	24,222	90
12.09	3,730	0	0.00%	16,350	61
12.08	3,730	0	0.00%	62,479	232
12.05	3,730	5	+ 0.13%	26,640	99
12.04	3,725	35	- 0.93%	59,172	220
12.03	3,760	30	+ 0.80%	37,434	140
12.02	3,730	35	+ 0.95%	71,501	265
12.01	3,695	75	+ 2.07%	79,308	292
11.28	3,620	70	+ 1.97%	57,377	207
11.27	3,550	10	+ 0.28%	37,613	133