일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,585	65	- 1.78%	58,009	209
07.23	3,650	50	- 1.35%	87,116	318
07.22	3,700	50	- 1.33%	41,786	155
07.21	3,750	10	- 0.27%	37,033	139
07.18	3,760	65	- 1.70%	62,634	236
07.17	3,825	10	+ 0.26%	21,143	81
07.16	3,815	40	- 1.04%	29,950	114
07.15	3,855	35	- 0.90%	29,749	115
07.14	3,890	5	- 0.13%	21,519	84
07.11	3,895	5	- 0.13%	60,023	234