일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,195	10	+ 0.31%	18,048	57
03.26	3,185	60	- 1.85%	48,911	157
03.25	3,245	30	+ 0.93%	35,101	114
03.24	3,215	90	+ 2.88%	37,806	120
03.23	3,125	100	- 3.10%	97,796	307
03.20	3,225	15	+ 0.47%	66,972	215
03.19	3,210	20	- 0.62%	23,831	76
03.18	3,230	10	+ 0.31%	56,124	180
03.17	3,220	25	- 0.77%	32,260	104
03.16	3,245	15	- 0.46%	42,201	137