일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,655	0	0.00%	110,382	292
06.01	2,655	150	- 5.35%	174,640	470
05.29	2,805	5	- 0.18%	76,264	212
05.28	2,810	50	- 1.75%	85,342	240
05.27	2,860	45	- 1.55%	96,829	277
05.26	2,905	35	- 1.19%	41,979	123
05.22	2,940	65	+ 2.26%	51,181	149
05.21	2,875	15	+ 0.52%	26,100	75
05.20	2,860	75	- 2.56%	82,948	237
05.19	2,935	20	- 0.68%	39,573	116