일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,090	45	+ 1.48%	26,301	81
04.02	3,045	90	- 2.87%	100,826	309
04.01	3,135	85	+ 2.79%	72,512	226
03.31	3,050	80	- 2.56%	92,346	283
03.30	3,130	65	- 2.03%	38,585	120
03.27	3,195	10	+ 0.31%	18,048	57
03.26	3,185	60	- 1.85%	48,911	157
03.25	3,245	30	+ 0.93%	35,101	114
03.24	3,215	90	+ 2.88%	37,806	120
03.23	3,125	100	- 3.10%	97,796	307