일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,300	35	+ 1.55%	21,650	50
10.15	2,265	85	- 3.62%	58,026	131
10.14	2,350	5	- 0.21%	32,784	77
10.13	2,355	25	- 1.05%	20,156	47
10.12	2,380	40	- 1.65%	18,864	45
10.08	2,420	30	- 1.22%	9,598	23
10.07	2,450	30	+ 1.24%	54,943	135
10.06	2,420	25	- 1.02%	30,598	74
10.02	2,445	45	+ 1.88%	16,302	40
10.01	2,400	5	+ 0.21%	11,353	27