일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,730	5	+ 0.13%	67,280	252
12.19	3,725	45	- 1.19%	41,259	154
12.18	3,770	40	+ 1.07%	41,717	156
12.17	3,730	40	- 1.06%	49,507	185
12.16	3,770	40	- 1.05%	61,046	231
12.15	3,810	20	+ 0.53%	37,727	144
12.12	3,790	20	+ 0.53%	39,653	150
12.11	3,770	50	+ 1.34%	26,144	98
12.10	3,720	10	- 0.27%	24,222	90
12.09	3,730	0	0.00%	16,350	61