일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,440	5	+ 0.15%	30,681	105
09.04	3,435	25	+ 0.73%	20,641	71
09.03	3,410	5	- 0.15%	24,440	83
09.02	3,415	0	0.00%	43,817	149
09.01	3,415	75	- 2.15%	67,848	234
08.29	3,490	55	- 1.55%	45,289	159
08.28	3,545	15	+ 0.43%	15,867	56
08.27	3,530	15	+ 0.43%	15,614	55
08.26	3,515	25	- 0.71%	29,061	102
08.25	3,540	10	+ 0.28%	46,064	162