일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,395	10	- 0.42%	11,377	27
09.29	2,405	5	+ 0.21%	8,808	21
09.28	2,400	30	+ 1.27%	34,610	83
09.23	2,370	25	- 1.04%	26,308	62
09.22	2,395	0	0.00%	34,441	82
09.21	2,395	10	- 0.42%	17,684	42
09.18	2,405	10	+ 0.42%	19,103	46
09.17	2,395	10	- 0.42%	16,900	40
09.16	2,405	30	- 1.23%	24,470	59
09.15	2,435	40	+ 1.67%	127,556	312