일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,495	135	- 5.13%	59,538	151
08.14	2,630	15	+ 0.57%	13,255	35
08.13	2,615	5	- 0.19%	22,027	57
08.12	2,620	50	+ 1.95%	27,663	72
08.11	2,570	5	+ 0.20%	6,951	18
08.10	2,565	55	+ 2.19%	34,674	88
08.07	2,510	0	0.00%	18,503	46
08.06	2,510	5	+ 0.20%	22,142	55
08.05	2,505	10	+ 0.40%	34,521	86
08.04	2,495	50	+ 2.05%	12,696	31