일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,275	45	+ 1.39%	41,585	136
03.09	3,230	70	- 2.12%	83,741	266
03.06	3,300	15	+ 0.46%	34,196	112
03.05	3,285	190	+ 6.14%	135,494	443
03.04	3,095	220	- 6.64%	256,978	808
03.03	3,315	60	- 1.78%	129,209	435
02.27	3,375	5	+ 0.15%	87,630	294
02.26	3,370	5	+ 0.15%	106,121	357
02.25	3,365	25	+ 0.75%	69,997	235
02.24	3,340	35	- 1.04%	74,307	248