일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,520	10	- 0.40%	26,782	68
07.01	2,530	10	+ 0.40%	9,116	23
06.30	2,520	75	+ 3.07%	32,626	82
06.29	2,445	10	- 0.41%	106,773	264
06.26	2,455	25	- 1.01%	30,876	75
06.25	2,480	10	- 0.40%	15,357	38
06.24	2,490	15	+ 0.61%	43,759	109
06.23	2,475	115	- 4.44%	90,528	227
06.22	2,590	95	- 3.54%	46,529	120
06.19	2,685	35	- 1.29%	58,144	153