일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,955	45	- 1.50%	112,659	334
05.15	3,000	80	- 2.60%	178,421	541
05.14	3,080	35	+ 1.15%	66,446	203
05.13	3,045	30	- 0.98%	43,880	134
05.12	3,075	30	- 0.97%	121,204	373
05.11	3,105	55	- 1.74%	98,767	309
05.08	3,160	0	0.00%	40,593	128
05.07	3,160	15	- 0.47%	113,896	359
05.06	3,175	60	- 1.86%	95,747	306
05.04	3,235	40	- 1.22%	108,294	351