일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,550	0	0.00%	58,928	149
08.31	2,550	30	+ 1.19%	72,034	183
08.28	2,520	10	- 0.40%	82,192	208
08.27	2,530	25	+ 1.00%	79,711	201
08.26	2,505	35	+ 1.42%	141,341	353
08.25	2,470	35	- 1.40%	308,341	759
08.24	2,505	80	+ 3.30%	5,911,198	15,860
08.21	2,425	45	- 1.82%	105,017	251
08.20	2,470	25	+ 1.02%	55,563	137
08.19	2,445	50	- 2.00%	54,997	135