일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,730	5	+ 0.13%	26,640	99
12.04	3,725	35	- 0.93%	59,172	220
12.03	3,760	30	+ 0.80%	37,434	140
12.02	3,730	35	+ 0.95%	71,501	265
12.01	3,695	75	+ 2.07%	79,308	292
11.28	3,620	70	+ 1.97%	57,377	207
11.27	3,550	10	+ 0.28%	37,613	133
11.26	3,540	45	+ 1.29%	116,635	411
11.25	3,495	5	+ 0.14%	57,468	201
11.24	3,490	20	- 0.57%	59,336	208