일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,505	10	- 0.40%	17,193	43
07.15	2,515	5	- 0.20%	9,015	23
07.14	2,520	5	+ 0.20%	42,303	104
07.13	2,515	75	- 2.90%	34,467	87
07.10	2,590	55	+ 2.17%	45,732	117
07.09	2,535	20	- 0.78%	64,732	162
07.08	2,555	35	- 1.35%	21,085	54
07.07	2,590	20	+ 0.78%	24,862	64
07.06	2,570	5	+ 0.20%	8,986	23
07.03	2,565	45	+ 1.79%	14,767	38