일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,570	30	- 0.65%	20,021	91
05.16	4,600	20	+ 0.44%	23,101	106
05.14	4,580	15	+ 0.33%	7,762	35
05.13	4,565	55	- 1.19%	21,941	100
05.10	4,620	15	- 0.32%	11,516	53
05.09	4,635	5	+ 0.11%	19,381	90
05.08	4,630	5	- 0.11%	18,158	84
05.07	4,635	20	+ 0.43%	14,610	68
05.03	4,615	30	+ 0.65%	30,284	140
05.02	4,585	100	+ 2.23%	22,865	104