일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	728	12	+ 1.68%	778,805	565
11.25	716	13	- 1.78%	913,621	657
11.24	729	31	- 4.08%	2,272,018	1,656
11.21	760	57	- 6.98%	2,229,355	1,744
11.20	817	26	+ 3.29%	3,388,225	2,842
11.19	791	24	- 2.95%	1,471,179	1,180
11.18	815	40	- 4.68%	1,859,465	1,544
11.17	855	5	+ 0.59%	2,464,532	2,137
11.14	850	48	- 5.35%	3,047,176	2,667
11.13	898	30	+ 3.46%	15,362,430	14,290