일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	635	1	- 0.16%	34,493	22
08.06	636	1	- 0.16%	111,261	71
08.05	637	7	+ 1.11%	46,390	30
08.04	630	6	+ 0.96%	36,641	23
08.01	624	16	- 2.50%	300,381	189
07.31	640	4	+ 0.63%	34,801	22
07.30	636	1	- 0.16%	90,072	57
07.29	637	1	- 0.16%	86,563	55
07.28	638	0	0.00%	208,641	132
07.25	638	3	- 0.47%	131,720	84