일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	647	3	+ 0.47%	367,932	238
01.07	644	18	- 2.72%	478,490	311
01.06	662	16	- 2.36%	528,339	353
01.05	678	13	- 1.88%	485,580	330
01.02	691	13	+ 1.92%	310,067	214
12.30	678	2	- 0.29%	284,087	191
12.29	680	8	+ 1.19%	337,971	230
12.26	672	8	- 1.18%	399,240	269
12.24	680	1	- 0.15%	297,642	203
12.23	681	14	- 2.01%	337,190	231