일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	641	10	- 1.54%	215,488	139
07.23	651	4	- 0.61%	97,994	64
07.22	655	7	- 1.06%	112,662	74
07.21	662	4	- 0.60%	182,258	121
07.18	666	9	- 1.33%	187,178	124
07.17	675	16	+ 2.43%	332,251	222
07.16	659	4	- 0.60%	113,583	75
07.15	663	6	- 0.90%	94,048	62
07.14	669	5	- 0.74%	85,433	57
07.11	674	3	- 0.44%	147,781	100