일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,325	45	- 1.90%	137,589	314
05.26	2,370	90	- 3.66%	137,156	325
05.22	2,460	220	- 8.21%	446,410	1,088
05.21	2,680	30	- 1.11%	117,324	318
05.20	2,710	105	- 3.73%	90,968	247
05.19	2,815	100	- 3.43%	105,284	295
05.18	2,915	25	- 0.85%	143,882	420
05.15	2,940	135	- 4.39%	124,833	371
05.14	3,075	120	- 3.76%	177,007	557
05.13	3,195	205	+ 6.86%	876,548	2,961