일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	610	2	- 0.33%	183,513	112
08.21	612	1	+ 0.16%	116,632	72
08.20	611	20	- 3.17%	334,559	206
08.19	631	6	+ 0.96%	276,125	173
08.18	625	5	- 0.79%	120,204	75
08.14	630	0	0.00%	56,768	36
08.13	630	1	+ 0.16%	62,349	39
08.12	629	4	- 0.63%	137,671	87
08.11	633	6	- 0.94%	92,816	59
08.08	639	4	+ 0.63%	96,462	61