일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	717	10	- 1.38%	296,527	213
12.09	727	15	+ 2.11%	800,567	581
12.08	712	5	- 0.70%	634,691	457
12.05	717	0	0.00%	527,496	377
12.04	717	5	- 0.69%	526,440	376
12.03	722	6	- 0.82%	487,806	352
12.02	728	8	+ 1.11%	794,797	568
12.01	720	17	- 2.31%	1,071,662	786
11.28	737	10	+ 1.38%	1,208,521	896
11.27	727	1	- 0.14%	783,189	565